$2,299.00
/1.0428
LME Zinc
Daily Cash
7-31-20

Current LME Pricing

Weekday Date US$ per MT US$ per LB LME Inv Level
Wednesday 07/01/2020 $2,007.50 0.9106 122,550
Thursday 07/02/2020 $2,035.50 0.9233 122,525
Friday 07/03/2020 $2,020.00 0.9163 122,525
Monday 07/06/2020 $2,037.50 0.9242 122,275
Tuesday 07/07/2020 $2,023.50 0.9178 122,150
Wednesday 07/08/2020 $2,094.50 0.9500 121,950
Thursday 07/09/2020 $2,132.50 0.9673 121,775
Friday 07/10/2020 $2,145.50 0.9732 123,375
Monday 07/13/2020 $2,215.50 1.0049 123,475
Tuesday 07/14/2020 $2,187.50 0.9922 123,200
Wednesday 07/15/2020 $2,198.50 0.9972 122,975
Thursday 07/16/2020 $2,188.00 0.9925 122,525
Friday 07/17/2020 $2,188.00 0.9925 122,400
Monday 07/20/2020 $2,171.00 0.9847 121,700
Tuesday 07/21/2020 $2,207.50 1.0013 121,050
Wednesday 07/22/2020 $2,202.00 0.9988 133,450
Thursday 07/23/2020 $2,207.00 1.0011 150,050
Friday 07/24/2020 $2,193.50 0.9950 154,500
Monday 07/27/2020 $2,210.50 1.0027 158,825
Tuesday 07/28/2020 $2,206.00 1.0006 173,000
Wednesday 07/29/2020 $2,286.00 1.0369 187,475
Thursday 07/30/2020 $2,275.00 1.0319 188,175
Friday 07/31/2020 $2,299.00 1.0428 188,050
Month To Date Avg $2,162.24 0.9808

Monthly LME Pricing - 2020

Month US$ per MT US$ per LB
January $2,357.27 1.0692
February $2,120.48 0.9618
March $1,905.61 0.8644
April $1,894.08 0.8591
May $1,963.39 0.8906
June $2,020.61 0.9165
July $2,162.24 0.9808
Year To Date Avg $2,064.72 0.9365

Monthly LME Pricing - 2019

Month US$ per MT US$ per LB
January $2,559.18 1.1608
February $2,702.85 1.2260
March $2,851.40 1.2934
April $2,938.75 1.3330
May $2,747.74 1.2464
June $2,602.13 1.1803
July $2,441.48 1.1074
August $2,275.14 1.0320
September $2,319.64 1.0522
October $2,445.59 1.1093
November $2,432.95 1.1036
December $2,274.03 1.0315
Year To Date Avg $2,546.34 1.1550

Monthly LME Pricing - 2018

Month US$ per MT US$ per LB
January $3,447.20 1.5636
February $3,539.78 1.6056
March $3,280.48 1.488
April $3,190.93 1.4474
May $3,057.86 1.387
June $3,091.76 1.4024
July $2,658.73 1.206
August $2,510.52 1.1388
September $2,433.20 1.1037
October $2,671.87 1.2119
November $2,592.86 1.1761
December $2,625.61 1.1910
Year To Date Avg $2,921.95 1.3254

Monthly LME Pricing - 2017

Month US$ per MT US$ per LB
January $2,713.00 1.2306
February $2,848.43 1.292
March $2,781.74 1.2618
April $2,633.03 1.1943
May $2,590.24 1.1749
June $2,571.93 1.1666
July $2,785.10 1.2633
August $2,981.84 1.3525
September $3,119.79 1.4151
October $3,273.95 1.485
November $3,236.16 1.4679
December $3,192.47 1.4481
Year To Date Avg $2,895.94 1.3136

Monthly LME Pricing - 2016

Month US$ per MT US$ per LB
January $1,512.20 0.6859
February $1,710.83 0.776
March $1,804.64 0.8186
April $1,851.52 0.8398
May $1,871.20 0.8488
June $2,023.00 0.9176
July $2,184.83 0.991
August $2,282.77 1.0354
September $2,292.80 1.04
October $2,314.14 1.0497
November $2,568.84 1.1652
December $2,671.70 1.2119
Year To Date Avg $2,094.75 0.9502

Monthly LME Pricing - 2015

Month US$ per MT US$ per LB
January $2,110.64 0.9574
February $2,103.13 0.954
March $2,029.05 0.9204
April $2,206.90 1.001
May $2,289.63 1.0386
June $2,087.45 0.9469
July $2,002.07 0.9081
August $1,809.93 0.821
September $1,718.91 0.7797
October $1,728.05 0.7838
November $1,582.29 0.7177
December $1,522.10 0.6904
Year To Date Avg $1,928.31 0.8747

Monthly LME Pricing - 2014

Month US$ per MT US$ per LB
January $2,038.41 0.9246
February $2,035.40 0.9232
March $2,014.40 0.9137
April $2,030.60 0.9211
May $2,060.30 0.9345
June $2,126.79 0.9647
July $2,311.02 1.0483
August $2,329.23 1.0565
September $2,294.05 1.0406
October $2,272.70 1.0309
November $2,259.43 1.0249
December $2,171.71 0.9851
Year To Date Avg $2,164.46 0.9818

Monthly LME Pricing - 2013

Month US$ per MT US$ per LB
January $2,033.16 0.9222
February $2,129.28 0.9658
March $1,935.90 0.8781
April $1,852.90 0.8405
May $1,829.02 0.8296
June $1,839.23 0.8343
July $1,835.89 0.8327
August $1,894.62 0.8594
September $1,848.43 0.8384
October $1,882.83 0.854
November $1,868.67 0.8476
December $1,974.20 0.8955
Year To Date Avg $1,909.08 0.8659
The LME data and trademarks are being used under a license from LME. LME has no involvement and accepts no responsibility to any third party in connection with the use of the LME data and trademarks. Onward distribution of the LME data and trademarks by third parties is not permitted.