Current LME Pricing
Weekday
|
Date
|
US$ per MT
|
US$ per LB
|
LME Inv Level
|
Monday |
01/04/2021 |
$2,775.00 |
1.2587 |
202,075 |
Tuesday |
01/05/2021 |
$2,785.00 |
1.2633 |
202,025 |
Wednesday |
01/06/2021 |
$2,833.00 |
1.2850 |
201,900 |
Thursday |
01/07/2021 |
$2,838.00 |
1.2873 |
201,875 |
Friday |
01/08/2021 |
$2,824.50 |
1.2812 |
201,375 |
Monday |
01/11/2021 |
$2,764.50 |
1.2540 |
201,125 |
Tuesday |
01/12/2021 |
$2,771.00 |
1.2569 |
200,100 |
Wednesday |
01/13/2021 |
$2,751.50 |
1.2481 |
199,675 |
Thursday |
01/14/2021 |
$2,716.00 |
1.2320 |
199,175 |
Friday |
01/15/2021 |
$2,698.50 |
1.2240 |
198,700 |
Monday |
01/18/2021 |
$2,664.50 |
1.2086 |
198,125 |
Month To Date Avg |
$2,765.59 |
1.2545 |
|
Monthly LME Pricing - 2021
Month
|
US$ per MT
|
US$ per LB
|
January |
$2,765.59 |
1.2545 |
Year To Date Avg |
$2,765.59 |
1.2545 |
Monthly LME Pricing - 2020
Month
|
US$ per MT
|
US$ per LB
|
January |
$2,357.27 |
1.0692 |
February |
$2,120.48 |
0.9618 |
March |
$1,905.61 |
0.8644 |
April |
$1,894.08 |
0.8591 |
May |
$1,963.39 |
0.8906 |
June |
$2,020.61 |
0.9165 |
July |
$2,162.24 |
0.9808 |
August |
$2,406.83 |
1.0917 |
September |
$2,450.50 |
1.1115 |
October |
$2,441.55 |
1.1075 |
November |
$2,669.69 |
1.2110 |
December |
$2,782.36 |
1.2621 |
Year To Date Avg |
$2,267.00 |
1.0283 |
Monthly LME Pricing - 2019
Month
|
US$ per MT
|
US$ per LB
|
January |
$2,559.18 |
1.1608 |
February |
$2,702.85 |
1.2260 |
March |
$2,851.40 |
1.2934 |
April |
$2,938.75 |
1.3330 |
May |
$2,747.74 |
1.2464 |
June |
$2,602.13 |
1.1803 |
July |
$2,441.48 |
1.1074 |
August |
$2,275.14 |
1.0320 |
September |
$2,319.64 |
1.0522 |
October |
$2,445.59 |
1.1093 |
November |
$2,432.95 |
1.1036 |
December |
$2,274.03 |
1.0315 |
Year To Date Avg |
$2,546.34 |
1.1550 |
Monthly LME Pricing - 2018
Month
|
US$ per MT
|
US$ per LB
|
January |
$3,447.20 |
1.5636 |
February |
$3,539.78 |
1.6056 |
March |
$3,280.48 |
1.488 |
April |
$3,190.93 |
1.4474 |
May |
$3,057.86 |
1.387 |
June |
$3,091.76 |
1.4024 |
July |
$2,658.73 |
1.206 |
August |
$2,510.52 |
1.1388 |
September |
$2,433.20 |
1.1037 |
October |
$2,671.87 |
1.2119 |
November |
$2,592.86 |
1.1761 |
December |
$2,625.61 |
1.1910 |
Year To Date Avg |
$2,921.95 |
1.3254 |
Monthly LME Pricing - 2017
Month
|
US$ per MT
|
US$ per LB
|
January |
$2,713.00 |
1.2306 |
February |
$2,848.43 |
1.292 |
March |
$2,781.74 |
1.2618 |
April |
$2,633.03 |
1.1943 |
May |
$2,590.24 |
1.1749 |
June |
$2,571.93 |
1.1666 |
July |
$2,785.10 |
1.2633 |
August |
$2,981.84 |
1.3525 |
September |
$3,119.79 |
1.4151 |
October |
$3,273.95 |
1.485 |
November |
$3,236.16 |
1.4679 |
December |
$3,192.47 |
1.4481 |
Year To Date Avg |
$2,895.94 |
1.3136 |
Monthly LME Pricing - 2016
Month
|
US$ per MT
|
US$ per LB
|
January |
$1,512.20 |
0.6859 |
February |
$1,710.83 |
0.776 |
March |
$1,804.64 |
0.8186 |
April |
$1,851.52 |
0.8398 |
May |
$1,871.20 |
0.8488 |
June |
$2,023.00 |
0.9176 |
July |
$2,184.83 |
0.991 |
August |
$2,282.77 |
1.0354 |
September |
$2,292.80 |
1.04 |
October |
$2,314.14 |
1.0497 |
November |
$2,568.84 |
1.1652 |
December |
$2,671.70 |
1.2119 |
Year To Date Avg |
$2,094.75 |
0.9502 |
Monthly LME Pricing - 2015
Month
|
US$ per MT
|
US$ per LB
|
January |
$2,110.64 |
0.9574 |
February |
$2,103.13 |
0.954 |
March |
$2,029.05 |
0.9204 |
April |
$2,206.90 |
1.001 |
May |
$2,289.63 |
1.0386 |
June |
$2,087.45 |
0.9469 |
July |
$2,002.07 |
0.9081 |
August |
$1,809.93 |
0.821 |
September |
$1,718.91 |
0.7797 |
October |
$1,728.05 |
0.7838 |
November |
$1,582.29 |
0.7177 |
December |
$1,522.10 |
0.6904 |
Year To Date Avg |
$1,928.31 |
0.8747 |
Monthly LME Pricing - 2014
Month
|
US$ per MT
|
US$ per LB
|
January |
$2,038.41 |
0.9246 |
February |
$2,035.40 |
0.9232 |
March |
$2,014.40 |
0.9137 |
April |
$2,030.60 |
0.9211 |
May |
$2,060.30 |
0.9345 |
June |
$2,126.79 |
0.9647 |
July |
$2,311.02 |
1.0483 |
August |
$2,329.23 |
1.0565 |
September |
$2,294.05 |
1.0406 |
October |
$2,272.70 |
1.0309 |
November |
$2,259.43 |
1.0249 |
December |
$2,171.71 |
0.9851 |
Year To Date Avg |
$2,164.46 |
0.9818 |
Monthly LME Pricing - 2013
Month
|
US$ per MT
|
US$ per LB
|
January |
$2,033.16 |
0.9222 |
February |
$2,129.28 |
0.9658 |
March |
$1,935.90 |
0.8781 |
April |
$1,852.90 |
0.8405 |
May |
$1,829.02 |
0.8296 |
June |
$1,839.23 |
0.8343 |
July |
$1,835.89 |
0.8327 |
August |
$1,894.62 |
0.8594 |
September |
$1,848.43 |
0.8384 |
October |
$1,882.83 |
0.854 |
November |
$1,868.67 |
0.8476 |
December |
$1,974.20 |
0.8955 |
Year To Date Avg |
$1,909.08 |
0.8659 |
The LME data and trademarks are being used under a license from LME. LME has no involvement and accepts no responsibility to any third party in connection with the use of the LME data and trademarks. Onward distribution of the LME data and trademarks by third parties is not permitted.