$2,954.00
/1.3399
LME Zinc
Daily Cash
5-17-21

Current LME Pricing

Weekday Date US$ per MT US$ per LB LME Inv Level
Tuesday 05/04/2021 $2,959.50 1.3424 291,750
Wednesday 05/05/2021 $2,935.50 1.3315 291,425
Thursday 05/06/2021 $2,920.00 1.3245 291,025
Friday 05/07/2021 $2,973.00 1.3485 290,800
Monday 05/10/2021 $3,037.50 1.3778 290,500
Tuesday 05/11/2021 $3,004.00 1.3626 288,700
Wednesday 05/12/2021 $2,984.50 1.3537 288,125
Thursday 05/13/2021 $2,891.00 1.3113 287,550
Friday 05/14/2021 $2,924.00 1.3263 287,150
Monday 05/17/2021 $2,954.00 1.3399 286,950
Month To Date Avg $2,958.30 1.3419

Monthly LME Pricing - 2021

Month US$ per MT US$ per LB
January $2,707.70 1.2282
February $2,743.20 1.2443
March $2,791.65 1.2663
April $2,827.35 1.2825
May $2,958.30 1.3419
Year To Date Avg $2,791.70 1.2663

Monthly LME Pricing - 2020

Month US$ per MT US$ per LB
January $2,357.27 1.0692
February $2,120.48 0.9618
March $1,905.61 0.8644
April $1,894.08 0.8591
May $1,963.39 0.8906
June $2,020.61 0.9165
July $2,162.24 0.9808
August $2,406.83 1.0917
September $2,450.50 1.1115
October $2,441.55 1.1075
November $2,669.69 1.2110
December $2,782.36 1.2621
Year To Date Avg $2,267.00 1.0283

Monthly LME Pricing - 2019

Month US$ per MT US$ per LB
January $2,559.18 1.1608
February $2,702.85 1.2260
March $2,851.40 1.2934
April $2,938.75 1.3330
May $2,747.74 1.2464
June $2,602.13 1.1803
July $2,441.48 1.1074
August $2,275.14 1.0320
September $2,319.64 1.0522
October $2,445.59 1.1093
November $2,432.95 1.1036
December $2,274.03 1.0315
Year To Date Avg $2,546.34 1.1550

Monthly LME Pricing - 2018

Month US$ per MT US$ per LB
January $3,447.20 1.5636
February $3,539.78 1.6056
March $3,280.48 1.488
April $3,190.93 1.4474
May $3,057.86 1.387
June $3,091.76 1.4024
July $2,658.73 1.206
August $2,510.52 1.1388
September $2,433.20 1.1037
October $2,671.87 1.2119
November $2,592.86 1.1761
December $2,625.61 1.1910
Year To Date Avg $2,921.95 1.3254

Monthly LME Pricing - 2017

Month US$ per MT US$ per LB
January $2,713.00 1.2306
February $2,848.43 1.292
March $2,781.74 1.2618
April $2,633.03 1.1943
May $2,590.24 1.1749
June $2,571.93 1.1666
July $2,785.10 1.2633
August $2,981.84 1.3525
September $3,119.79 1.4151
October $3,273.95 1.485
November $3,236.16 1.4679
December $3,192.47 1.4481
Year To Date Avg $2,895.94 1.3136

Monthly LME Pricing - 2016

Month US$ per MT US$ per LB
January $1,512.20 0.6859
February $1,710.83 0.776
March $1,804.64 0.8186
April $1,851.52 0.8398
May $1,871.20 0.8488
June $2,023.00 0.9176
July $2,184.83 0.991
August $2,282.77 1.0354
September $2,292.80 1.04
October $2,314.14 1.0497
November $2,568.84 1.1652
December $2,671.70 1.2119
Year To Date Avg $2,094.75 0.9502

Monthly LME Pricing - 2015

Month US$ per MT US$ per LB
January $2,110.64 0.9574
February $2,103.13 0.954
March $2,029.05 0.9204
April $2,206.90 1.001
May $2,289.63 1.0386
June $2,087.45 0.9469
July $2,002.07 0.9081
August $1,809.93 0.821
September $1,718.91 0.7797
October $1,728.05 0.7838
November $1,582.29 0.7177
December $1,522.10 0.6904
Year To Date Avg $1,928.31 0.8747

Monthly LME Pricing - 2014

Month US$ per MT US$ per LB
January $2,038.41 0.9246
February $2,035.40 0.9232
March $2,014.40 0.9137
April $2,030.60 0.9211
May $2,060.30 0.9345
June $2,126.79 0.9647
July $2,311.02 1.0483
August $2,329.23 1.0565
September $2,294.05 1.0406
October $2,272.70 1.0309
November $2,259.43 1.0249
December $2,171.71 0.9851
Year To Date Avg $2,164.46 0.9818

Monthly LME Pricing - 2013

Month US$ per MT US$ per LB
January $2,033.16 0.9222
February $2,129.28 0.9658
March $1,935.90 0.8781
April $1,852.90 0.8405
May $1,829.02 0.8296
June $1,839.23 0.8343
July $1,835.89 0.8327
August $1,894.62 0.8594
September $1,848.43 0.8384
October $1,882.83 0.854
November $1,868.67 0.8476
December $1,974.20 0.8955
Year To Date Avg $1,909.08 0.8659
The LME data and trademarks are being used under a license from LME. LME has no involvement and accepts no responsibility to any third party in connection with the use of the LME data and trademarks. Onward distribution of the LME data and trademarks by third parties is not permitted.